CarMax - Preço Das Ações

Preço das Ações
71.96
Mudança Diária
-0.64 -0.87%
Mensal
6.08%
Anual
-0.35%
Q2 Previsão
73.64
Preço Chg Dia Ano Data
Advance Auto Parts 70.71 -1.90 -2.62% -40.80% 2024-05-21
Asbury Automotive 240.00 0.99 0.41% 17.45% 2024-05-21
Adient 28.29 -0.57 -1.98% -20.91% 2024-05-21
AutoNation 169.27 -1.41 -0.82% 26.23% 2024-05-21
Aptiv 81.94 -0.12 -0.15% -13.23% 2024-05-21
AutoZone 2,829.09 -98.13 -3.35% 7.99% 2024-05-21
Best Buy 72.59 -1.09 -1.48% 3.23% 2024-05-21
Borgwarner 36.54 -0.32 -0.87% -23.30% 2024-05-21
Cheesecake Factory 37.59 -0.98 -2.54% 13.19% 2024-05-21
Avis Budget 113.85 -4.42 -3.74% -31.10% 2024-05-21
Copart 54.93 0.13 0.24% 23.22% 2024-05-21
Dollar General 142.67 4.79 3.48% -32.66% 2024-05-21
Dick's Sporting Goods 188.50 -5.23 -2.70% 49.13% 2024-05-21
Dollar Tree 114.75 1.36 1.20% -28.28% 2024-05-21
Five Below 132.00 -1.81 -1.35% -29.03% 2024-05-21
Genuine Parts 151.32 -0.59 -0.39% -7.27% 2024-05-21
Group 1 Automotive 312.03 0.53 0.17% 41.16% 2024-05-21
Goodyear Tire & Rubber 12.41 -0.20 -1.59% -11.80% 2024-05-21
Home Depot 336.40 -1.49 -0.44% 15.74% 2024-05-21
Harley Davidson 34.98 -0.15 -0.41% 7.62% 2024-05-21
Kar Auction Services 17.35 -0.19 -1.08% 13.03% 2024-05-21
CarMax 71.96 -0.64 -0.87% -0.35% 2024-05-21
Lithia Motors 264.51 -2.28 -0.85% 14.65% 2024-05-21
Lear 128.00 -0.89 -0.69% 1.48% 2024-05-21
LKQ 44.50 -0.27 -0.59% -19.33% 2024-05-21
Lowe's Companies 224.61 -4.25 -1.86% 10.56% 2024-05-21
Lululemon Athletica 322.87 -3.98 -1.22% -11.08% 2024-05-21
Lyft 16.01 -0.06 -0.37% 97.65% 2024-05-21
ManpowerGroup 74.26 -1.70 -2.23% 0.26% 2024-05-21
O'Reilly Automotive 995.59 1.07 0.11% 7.27% 2024-05-21
Penske Automotive 154.71 -0.65 -0.42% 9.65% 2024-05-21
Rush Enterprises 44.89 -0.72 -1.58% 27.79% 2024-05-21
Sonic Automotive 57.40 -0.16 -0.27% 40.47% 2024-05-21
Thor Industries 98.48 -1.79 -1.79% 21.60% 2024-05-21
Tapestry 42.46 0.04 0.09% 0.66% 2024-05-21
Tractor Supply 285.68 1.81 0.64% 28.23% 2024-05-21
Tesla 186.53 11.62 6.64% -1.24% 2024-05-21
Under Armour 6.83 0.13 1.87% -7.65% 2024-05-21
Uber 63.97 -0.62 -0.95% 63.30% 2024-05-21
Visteon 112.49 -0.88 -0.78% -19.55% 2024-05-21
Williams Sonoma 315.04 -1.54 -0.49% 180.88% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 27.05% 2024-05-22
US400 3015 -5.14 -0.17% 22.11% 2024-05-21